Capital One Financial

NYS:COF.N, US14040H1059
172,900 17:15
-5,250 (-2,95%)

Detail

Vertraagd 28 mrt 2025 17:15
Koers 172,900
Verschil -5,250 (-2,95%)
Hoog 179,340
Laag 171,990
Volume 909.158
Volume gemiddeld 3.907.946
Volume gisteren 2.463.281
Vertraagd 28 mrt 2025 17:15
Bied 172,770 (300)
Laat 172,920 (200)
Open 177,865
Close 178,150
52 weeks hoog 210,670
52 weeks laag 128,225

Historische koersen

De koers van donderdag 27 maart 2025
Open 178,025
Close 178,100
Verschil -1,730
% -0,96%
Laag 175,660
Hoog 179,940
Volume 2.463.222

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront