Capital One Financial

NYS:COF.N, US14040H1059
198,242 15:37
-1,038 (-0,52%)

Detail

Vertraagd 12 feb 2025 15:37
Koers 198,242
Verschil -1,038 (-0,52%)
Hoog 198,920
Laag 198,140
Volume 61.925
Volume gemiddeld 2.870.149
Volume gisteren 2.049.300
Vertraagd 12 feb 2025 15:37
Bied 198,320 (200)
Laat 198,580 (100)
Open 198,685
Close 199,280
52 weeks hoog 208,630
52 weeks laag 128,225

Historische koersen

De koers van dinsdag 11 februari 2025
Open 197,460
Close 199,280
Verschil +0,490
% +0,25%
Laag 197,450
Hoog 200,520
Volume 2.048.855

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront