Ingredion

NYS:INGR.N, US4571871023
127,560 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,730 132,720
135,580 902.627 -1,710 -1,25%
04 feb 0,000 127,130 124,540
0,000 1.127.839 -7,600 -5,64%
05 feb 0,000 126,270 125,830
127,760 752.948 -0,860 -0,68%
06 feb 127,700 127,390 125,360
128,335 524.666 +1,120 +0,89%
07 feb 0,000 127,900 126,420
128,010 417.379 +0,510 +0,40%
10 feb 128,000 127,560 126,610
128,910 623.524 -0,340 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront