Danaher Corp

NYS:DHR.N, US2358511028
197,900 22:00
-7,260 (-3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 204,990 200,390 199,780
205,050 3.019.854 -4,610 -2,25%
02 apr 199,850 205,160 199,500
205,480 2.972.383 +4,770 +2,38%
03 apr 202,300 197,900 197,580
204,576 4.941.485 -7,260 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront