Estee Lauder Companies (The)

NYS:EL.N, US5184391044
58,190 22:00
-10,570 (-15,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,205 67,870 66,350
67,950 3.267.951 +1,870 +2,83%
02 apr 67,290 68,760 67,290
68,980 3.886.268 +0,890 +1,31%
03 apr 64,800 58,190 58,120
65,960 11.311.147 -10,570 -15,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront