Freeport-McMoran

NYS:FCX.N, US35671D8570
40,700 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,100 35,530 35,400
38,490 18.097.515 -1,380 -3,74%
04 mrt 35,400 34,900 34,262
35,620 18.307.363 -0,630 -1,77%
05 mrt 36,425 38,160 36,350
38,340 28.888.561 +3,260 +9,34%
06 mrt 38,000 37,680 37,300
39,010 18.540.013 -0,480 -1,26%
07 mrt 36,955 36,940 35,930
37,650 16.960.096 -0,740 -1,96%
10 mrt 35,600 34,500 33,980
35,680 21.426.544 -2,440 -6,61%
11 mrt 34,760 35,880 34,570
36,220 18.344.216 +1,380 +4,00%
12 mrt 36,810 36,780 36,030
37,240 13.991.116 +0,900 +2,51%
13 mrt 36,730 37,580 36,730
38,735 20.677.516 +0,800 +2,18%
14 mrt 38,140 38,850 38,000
38,950 15.200.901 +1,270 +3,38%
17 mrt 38,990 39,510 38,990
39,990 12.877.852 +0,660 +1,70%
18 mrt 40,120 39,840 39,275
40,310 14.565.331 +0,330 +0,84%
19 mrt 39,800 40,420 39,525
41,095 17.507.184 +0,580 +1,46%
20 mrt 41,045 40,700 40,565
41,530 22.069.349 +0,280 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront