Fresenius Medical Care AG

NYS:FMS.N, US3580291066
24,170 22:00
-0,180 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,441 24,410 24,310
24,710 141.194 -0,460 -1,85%
04 feb 24,470 24,570 24,405
24,590 163.434 +0,160 +0,66%
05 feb 24,590 24,570 24,525
24,680 141.430 0,000 0,00%
06 feb 24,450 24,300 24,200
24,480 184.361 -0,270 -1,10%
07 feb 24,440 24,350 24,160
24,490 218.195 +0,050 +0,21%
10 feb 24,290 24,170 24,170
24,310 131.045 -0,180 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront