Fresenius Medical Care AG

NYS:FMS.N, US3580291066
23,600 22:00
+0,160 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,441 24,410 24,310
24,710 141.194 -0,460 -1,85%
04 feb 24,470 24,570 24,405
24,590 163.434 +0,160 +0,66%
05 feb 24,590 24,570 24,525
24,680 141.430 0,000 0,00%
06 feb 24,450 24,300 24,200
24,480 184.361 -0,270 -1,10%
07 feb 24,440 24,350 24,160
24,490 218.195 +0,050 +0,21%
10 feb 24,290 24,170 24,170
24,310 131.045 -0,180 -0,74%
11 feb 24,260 24,280 24,163
24,440 208.771 +0,110 +0,46%
12 feb 24,160 24,320 24,120
24,390 102.874 +0,040 +0,16%
13 feb 24,490 24,250 24,140
24,620 416.273 -0,070 -0,29%
14 feb 0,000 23,440 23,270
23,508 348.953 -0,810 -3,34%
18 feb 23,555 23,600 23,490
23,730 223.114 +0,160 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront