Gartner

NYS:IT.N, US3666511072
+ Gartner op mijn watchlist
427,760 14:30
-2,030 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 487,360 483,300 480,200
489,760 384.625 -1,170 -0,24%
03 jan 484,695 485,970 481,380
487,005 300.898 +2,670 +0,55%
06 jan 0,000 491,720 0,000
491,880 468.164 +5,750 +1,18%
07 jan 493,030 491,480 486,913
493,030 460.313 -0,240 -0,05%
08 jan 489,435 495,440 489,435
495,560 413.229 +3,960 +0,81%
10 jan 491,850 489,000 483,530
494,390 476.974 -6,440 -1,30%
13 jan 0,000 493,130 483,715
493,680 393.865 +4,130 +0,84%
14 jan 0,000 499,800 0,000
500,620 416.643 +6,670 +1,35%
15 jan 508,210 509,280 505,740
511,863 501.248 +9,480 +1,90%
16 jan 0,000 512,060 505,700
513,430 354.381 +2,780 +0,55%
17 jan 0,000 515,700 512,050
517,630 971.178 +3,640 +0,71%
21 jan 0,000 524,790 517,070
528,650 473.408 +9,090 +1,76%
22 jan 525,230 524,820 520,920
528,780 525.801 +0,030 +0,01%
23 jan 0,000 524,970 518,400
526,005 341.207 +0,150 +0,03%
24 jan 0,000 528,530 0,000
530,100 375.537 +3,560 +0,68%
27 jan 525,040 537,050 523,000
537,840 419.996 +8,520 +1,61%
28 jan 0,000 542,540 534,430
544,340 406.505 +5,490 +1,02%
29 jan 542,000 537,990 535,590
542,310 336.661 -4,550 -0,84%
30 jan 546,100 548,380 542,390
552,140 440.865 +10,390 +1,93%
31 jan 548,070 542,830 540,250
550,450 511.836 -5,550 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront