Gartner

NYS:IT.N, US3666511072
+ Gartner op mijn watchlist
417,580 17:30
-7,310 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 518,500 517,000 516,170
521,730 410.293 -0,930 -0,18%
03 dec 0,000 515,660 512,420
516,630 510.011 -1,340 -0,26%
04 dec 517,960 522,530 515,850
524,450 505.579 +6,870 +1,33%
05 dec 521,440 516,600 516,260
521,480 322.389 -5,930 -1,13%
06 dec 519,290 517,370 516,300
524,550 341.509 +0,770 +0,15%
09 dec 517,950 514,440 510,159
517,950 518.148 -2,930 -0,57%
10 dec 510,540 512,650 505,240
516,530 393.722 -1,790 -0,35%
11 dec 0,000 518,540 0,000
521,480 257.241 +5,890 +1,15%
12 dec 519,960 514,130 513,740
519,960 295.641 -4,410 -0,85%
13 dec 519,390 508,460 506,000
519,390 239.117 -5,670 -1,10%
16 dec 0,000 502,580 501,280
512,870 394.166 -5,880 -1,16%
17 dec 0,000 497,420 496,440
507,580 683.802 -5,160 -1,03%
18 dec 497,080 481,770 481,340
501,010 412.751 -15,650 -3,15%
19 dec 0,000 481,220 480,870
491,160 459.259 -0,550 -0,11%
20 dec 0,000 491,250 0,000
491,360 1.385.359 +10,030 +2,08%
23 dec 0,000 487,220 480,500
489,270 411.039 -4,030 -0,82%
24 dec 487,000 489,960 485,930
492,990 152.296 +2,740 +0,56%
26 dec 486,420 489,220 486,420
491,270 194.463 -0,740 -0,15%
27 dec 0,000 486,960 483,570
489,689 230.968 -2,260 -0,46%
30 dec 479,970 485,450 478,150
487,490 317.134 -1,510 -0,31%
31 dec 487,220 484,470 482,310
487,220 239.714 -0,980 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront