The Hartford Insurance Group Inc.

NYS:HIG.N, US4165151048
+ The Hartford Insurance Group Inc. op mijn watchlist
122,500 15:27
+1,420 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,180 112,300 109,300
112,635 3.052.315 +0,750 +0,67%
04 feb 112,200 111,970 111,530
113,280 2.190.366 -0,330 -0,29%
05 feb 112,580 113,610 112,140
113,650 1.851.778 +1,640 +1,46%
06 feb 114,390 113,480 112,550
114,390 1.280.425 -0,130 -0,11%
07 feb 113,340 113,520 112,900
113,790 1.219.294 +0,040 +0,04%
10 feb 0,000 111,960 111,890
113,650 1.573.459 -1,560 -1,37%
11 feb 112,425 111,440 110,830
112,425 1.080.817 -0,520 -0,46%
12 feb 0,000 111,200 110,040
111,840 1.758.407 -0,240 -0,22%
13 feb 111,645 112,280 110,940
112,480 1.224.479 +1,080 +0,97%
14 feb 112,210 111,980 111,860
112,750 1.848.544 -0,300 -0,27%
18 feb 112,310 112,810 111,700
113,060 1.462.570 +0,830 +0,74%
19 feb 0,000 112,940 111,960
113,260 1.661.688 +0,130 +0,12%
20 feb 112,396 112,370 111,045
112,690 1.135.883 -0,570 -0,50%
21 feb 0,000 111,440 111,220
112,780 2.403.471 -0,930 -0,83%
24 feb 111,300 113,820 111,139
114,140 1.963.286 +2,380 +2,14%
25 feb 114,690 116,410 114,240
116,785 2.113.226 +2,590 +2,28%
26 feb 116,900 115,580 114,840
116,990 1.382.630 -0,830 -0,71%
27 feb 115,580 117,470 115,450
118,130 1.362.670 +1,890 +1,64%
28 feb 118,200 118,280 116,690
119,215 4.524.587 +0,810 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront