The Hartford Insurance Group Inc.

NYS:HIG.N, US4165151048
+ The Hartford Insurance Group Inc. op mijn watchlist
121,460 21:00
+0,380 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,725 109,040 108,640
110,280 1.342.493 -0,360 -0,33%
03 jan 0,000 109,500 108,590
110,190 941.719 +0,460 +0,42%
06 jan 0,000 108,650 108,350
110,730 1.642.206 -0,850 -0,78%
07 jan 108,920 109,020 108,723
110,500 1.158.412 +0,370 +0,34%
08 jan 108,880 109,420 107,930
109,520 1.229.066 +0,400 +0,37%
10 jan 0,000 106,310 104,930
108,320 2.738.318 -3,110 -2,84%
13 jan 0,000 107,480 0,000
107,625 1.739.945 +1,170 +1,10%
14 jan 107,550 109,390 107,120
109,460 1.786.763 +1,910 +1,78%
15 jan 0,000 111,230 110,750
111,660 1.154.382 +1,840 +1,68%
16 jan 111,350 112,470 111,350
112,870 1.268.307 +1,240 +1,11%
17 jan 112,350 111,930 111,870
113,410 1.211.283 -0,540 -0,48%
21 jan 112,530 111,990 111,550
113,260 2.079.052 +0,060 +0,05%
22 jan 112,945 111,560 111,460
113,340 1.810.747 -0,430 -0,38%
23 jan 0,000 110,890 110,210
111,720 1.667.338 -0,670 -0,60%
24 jan 110,990 111,490 110,550
111,660 1.404.797 +0,600 +0,54%
27 jan 112,425 114,420 112,361
114,460 1.328.878 +2,930 +2,63%
28 jan 0,000 113,420 112,850
114,850 1.607.286 -1,000 -0,87%
29 jan 113,000 113,500 112,820
114,890 1.299.842 +0,080 +0,07%
30 jan 114,255 114,260 113,250
114,255 1.546.043 +0,760 +0,67%
31 jan 0,000 111,550 0,000
111,630 4.019.217 -2,710 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront