The Hartford Insurance Group Inc.

NYS:HIG.N, US4165151048
+ The Hartford Insurance Group Inc. op mijn watchlist
122,240 21:00
-0,740 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,540 121,220 121,110
123,540 1.821.367 -2,090 -1,69%
03 dec 122,395 120,840 120,380
122,395 1.155.972 -0,380 -0,31%
04 dec 120,250 120,600 119,780
120,990 1.498.542 -0,240 -0,20%
05 dec 120,975 121,220 120,975
122,170 1.087.834 +0,620 +0,51%
06 dec 0,000 119,540 119,092
121,585 982.049 -1,680 -1,39%
09 dec 0,000 116,210 115,605
119,530 2.023.127 -3,330 -2,79%
10 dec 0,000 112,980 111,800
115,555 2.627.925 -3,230 -2,78%
11 dec 0,000 113,030 111,600
0,000 1.875.146 +0,050 +0,04%
12 dec 113,590 110,920 110,680
114,568 3.065.380 -2,110 -1,87%
13 dec 0,000 112,080 111,250
112,370 1.615.667 +1,160 +1,05%
16 dec 112,770 110,730 110,690
112,770 1.454.966 -1,350 -1,20%
17 dec 0,000 109,050 108,510
110,060 2.117.029 -1,680 -1,52%
18 dec 0,000 107,060 106,980
109,670 1.888.257 -1,990 -1,82%
19 dec 106,850 107,060 106,850
108,769 1.620.133 0,000 0,00%
20 dec 106,222 109,470 106,222
109,760 5.818.952 +2,410 +2,25%
23 dec 109,015 109,720 108,630
109,900 1.095.591 +0,250 +0,23%
24 dec 109,630 110,570 109,260
110,590 397.754 +0,850 +0,77%
26 dec 110,255 110,980 110,000
111,081 574.186 +0,410 +0,37%
27 dec 110,260 110,110 109,780
111,410 856.038 -0,870 -0,78%
30 dec 0,000 109,270 108,240
109,750 847.014 -0,840 -0,76%
31 dec 109,230 109,400 108,880
110,000 661.128 +0,130 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront