Jabil

NYS:JBL.N, US4663131039
165,410 22:00
-0,340 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,480 155,740
160,722 1.420.562 -2,930 -1,80%
04 feb 160,275 161,830 159,100
161,980 814.360 +2,350 +1,47%
05 feb 0,000 163,620 161,830
164,920 1.206.683 +1,790 +1,11%
06 feb 164,500 165,750 164,120
166,140 997.864 +2,130 +1,30%
07 feb 0,000 165,410 164,480
169,320 1.022.111 -0,340 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront