Korea Electric Power Corp

NYS:KEP.N, US5006311063
7,170 22:00
+0,030 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,150 7,040
7,185 138.876 -0,100 -1,38%
04 feb 0,000 7,180 7,099
7,200 94.914 +0,030 +0,42%
05 feb 7,290 7,320 7,290
7,355 227.801 +0,140 +1,95%
06 feb 7,420 7,310 7,300
7,420 127.496 -0,010 -0,14%
07 feb 7,265 7,140 7,120
7,280 116.793 -0,170 -2,33%
10 feb 0,000 7,170 7,145
7,180 94.466 +0,030 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront