Kohls Corp

NYS:KSS.N, US5002551043
11,695 16:48
-0,085 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,780 12,980 12,610
13,120 8.853.183 -0,230 -1,74%
04 feb 12,895 13,220 12,765
13,350 6.900.374 +0,240 +1,85%
05 feb 13,235 12,990 12,840
13,235 6.011.493 -0,230 -1,74%
06 feb 0,000 12,760 12,760
13,450 7.582.019 -0,230 -1,77%
07 feb 12,750 12,080 12,060
12,750 9.590.013 -0,680 -5,33%
10 feb 12,150 11,810 11,780
12,175 8.769.063 -0,270 -2,24%
11 feb 0,000 11,780 11,700
11,960 7.345.616 -0,030 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront