Martin Marietta Materials

NYS:MLM.N, US5732841060
+ Martin Marietta Materials op mijn watchlist
484,970 22:00
-7,500 (-1,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 534,980 527,320
538,180 426.537 -3,270 -0,61%
02 okt 0,000 521,050 518,271
532,470 623.886 -13,930 -2,60%
03 okt 522,100 521,230 517,490
524,425 427.630 +0,180 +0,03%
04 okt 526,360 524,110 518,795
526,360 303.656 +2,880 +0,55%
07 okt 520,000 518,165 515,900
521,985 363.146 -5,945 -1,13%
08 okt 0,000 523,990 516,280
524,930 342.786 +5,825 +1,12%
09 okt 523,990 531,160 521,000
534,230 281.556 +7,170 +1,37%
10 okt 0,000 534,520 0,000
539,700 291.461 +3,360 +0,63%
11 okt 532,780 544,900 532,780
545,970 270.720 +10,380 +1,94%
14 okt 543,990 552,350 542,000
553,090 330.700 +7,450 +1,37%
15 okt 0,000 561,890 0,000
572,480 411.638 +9,540 +1,73%
16 okt 0,000 570,900 558,240
571,470 439.688 +9,010 +1,60%
17 okt 0,000 573,450 569,800
578,935 435.141 +2,550 +0,45%
18 okt 0,000 581,000 567,410
582,645 353.994 +7,550 +1,32%
21 okt 580,120 577,530 573,280
580,285 362.150 -3,470 -0,60%
22 okt 575,360 560,950 560,660
575,360 307.386 -16,580 -2,87%
23 okt 559,840 562,790 556,310
564,325 313.490 +1,840 +0,33%
24 okt 0,000 570,650 560,650
571,945 381.814 +7,860 +1,40%
25 okt 577,750 570,210 567,640
580,280 248.678 -0,440 -0,08%
28 okt 0,000 578,270 573,320
579,910 430.342 +8,060 +1,41%
29 okt 574,230 583,880 571,130
584,260 647.916 +5,610 +0,97%
30 okt 583,000 604,850 580,000
610,335 917.460 +20,970 +3,59%
31 okt 0,000 592,340 592,280
599,980 629.277 -12,510 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront