Martin Marietta Materials

NYS:MLM.N, US5732841060
477,030 21:00
-6,750 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 487,948 469,800 467,990
490,000 611.357 -13,340 -2,76%
04 mrt 463,690 461,920 451,085
470,625 1.103.198 -7,880 -1,68%
05 mrt 466,655 477,630 466,230
478,700 864.219 +15,710 +3,40%
06 mrt 473,065 475,910 472,350
481,360 934.864 -1,720 -0,36%
07 mrt 474,150 460,390 448,500
474,150 983.131 -15,520 -3,26%
10 mrt 455,070 468,130 454,780
469,890 1.356.484 +7,740 +1,68%
11 mrt 465,965 464,410 458,900
469,210 655.446 -3,720 -0,79%
12 mrt 0,000 464,660 463,090
0,000 688.695 +0,250 +0,05%
13 mrt 464,200 465,060 460,601
470,210 973.113 +0,400 +0,09%
14 mrt 471,440 477,450 465,000
478,825 786.826 +12,390 +2,66%
17 mrt 480,410 488,730 476,305
491,640 706.041 +11,280 +2,36%
18 mrt 489,080 488,190 483,670
492,560 602.367 -0,540 -0,11%
19 mrt 485,415 490,200 481,545
493,880 528.923 +2,010 +0,41%
20 mrt 487,100 483,780 483,530
493,765 464.757 -6,420 -1,31%
21 mrt 481,820 477,030 472,305
481,820 857.512 -6,750 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront