Martin Marietta Materials

NYS:MLM.N, US5732841060
+ Martin Marietta Materials op mijn watchlist
477,030 21:00
-6,750 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 534,550 535,950 529,045
540,370 394.930 -8,170 -1,50%
04 feb 538,010 537,300 536,870
538,010 408.850 +1,350 +0,25%
05 feb 540,045 539,960 536,050
541,480 463.767 +2,660 +0,50%
06 feb 541,400 545,440 540,110
548,185 390.837 +5,480 +1,01%
07 feb 544,905 538,600 537,620
546,260 328.506 -6,840 -1,25%
10 feb 538,680 530,970 529,950
539,540 443.708 -7,630 -1,42%
11 feb 525,560 529,000 523,350
533,390 602.313 -1,970 -0,37%
12 feb 501,430 517,140 482,718
526,980 1.325.756 -11,860 -2,24%
13 feb 0,000 531,660 518,320
532,110 665.149 +14,520 +2,81%
14 feb 533,950 527,380 525,430
534,820 687.816 -4,280 -0,81%
18 feb 532,830 533,990 529,150
539,745 614.095 +6,610 +1,25%
19 feb 529,920 520,950 517,000
530,480 406.138 -13,040 -2,44%
20 feb 0,000 506,040 500,095
0,000 566.201 -14,910 -2,86%
21 feb 507,590 489,840 487,595
508,430 730.656 -16,200 -3,20%
24 feb 491,550 490,640 486,320
494,930 566.358 +0,800 +0,16%
25 feb 492,490 490,290 484,180
495,850 790.291 -0,350 -0,07%
26 feb 494,370 491,130 489,420
498,310 795.311 +0,840 +0,17%
27 feb 489,060 482,340 482,140
494,193 502.763 -8,790 -1,79%
28 feb 488,890 483,140 475,100
488,890 860.576 +0,800 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront