Martin Marietta Materials

NYS:MLM.N, US5732841060
+ Martin Marietta Materials op mijn watchlist
485,753 15:15
-4,937 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 510,560 507,700
0,000 414.679 -5,940 -1,15%
03 jan 0,000 516,670 511,120
519,380 332.398 +6,110 +1,20%
06 jan 0,000 517,370 515,920
527,130 366.414 +0,700 +0,14%
07 jan 514,550 508,650 505,820
515,855 479.552 -8,720 -1,69%
08 jan 509,585 517,250 508,135
521,973 377.968 +8,600 +1,69%
10 jan 512,695 508,710 506,890
512,700 355.711 -8,540 -1,65%
13 jan 508,120 513,200 507,220
513,300 475.807 +4,490 +0,88%
14 jan 515,050 517,680 513,990
519,995 285.392 +4,480 +0,87%
15 jan 0,000 531,290 527,413
532,370 320.207 +13,610 +2,63%
16 jan 533,095 531,230 526,100
533,095 200.711 -0,060 -0,01%
17 jan 533,900 542,560 533,900
544,640 371.416 +11,330 +2,13%
21 jan 555,840 552,640 549,535
560,120 459.376 +10,080 +1,86%
22 jan 547,886 549,680 540,950
554,440 366.562 -2,960 -0,54%
23 jan 0,000 548,770 546,500
0,000 327.628 -0,910 -0,17%
24 jan 0,000 548,560 546,364
550,538 293.650 -0,210 -0,04%
27 jan 544,880 546,040 541,650
548,195 318.533 -2,520 -0,46%
28 jan 546,450 542,170 541,040
556,830 343.284 -3,870 -0,71%
29 jan 540,000 539,840 539,206
545,220 309.348 -2,330 -0,43%
30 jan 542,250 546,320 540,390
547,870 340.744 +6,480 +1,20%
31 jan 0,000 544,120 541,990
0,000 390.996 -2,200 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront