Martin Marietta Materials

NYS:MLM.N, US5732841060
+ Martin Marietta Materials op mijn watchlist
488,300 21:00
-2,390 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 593,220 590,605
601,570 342.721 -6,780 -1,13%
03 dec 593,300 588,750 585,795
593,300 534.660 -4,470 -0,75%
04 dec 584,340 582,440 580,295
587,835 350.954 -6,310 -1,07%
05 dec 580,000 582,390 573,600
586,425 450.435 -0,050 -0,01%
06 dec 585,075 581,180 576,970
585,075 397.360 -1,210 -0,21%
09 dec 0,000 574,700 570,660
588,180 360.628 -6,480 -1,11%
10 dec 0,000 563,450 555,050
569,530 420.851 -11,250 -1,96%
11 dec 568,335 560,180 559,790
568,335 430.346 -3,270 -0,58%
12 dec 0,000 556,820 0,000
560,828 280.960 -3,360 -0,60%
13 dec 0,000 550,920 547,000
557,710 297.326 -5,900 -1,06%
16 dec 548,523 547,300 546,510
554,230 337.312 -3,620 -0,66%
17 dec 543,760 544,780 543,040
548,130 497.606 -2,520 -0,46%
18 dec 0,000 535,640 535,000
558,475 724.156 -9,140 -1,68%
19 dec 0,000 525,770 524,720
539,410 510.347 -9,870 -1,84%
20 dec 525,045 533,690 524,790
540,350 977.404 +7,920 +1,51%
23 dec 531,990 531,780 528,181
534,200 268.746 -1,910 -0,36%
24 dec 531,177 533,180 529,312
533,405 112.108 +1,400 +0,26%
26 dec 530,740 532,040 530,040
535,330 526.136 -1,140 -0,21%
27 dec 528,220 528,840 526,550
534,110 249.300 -3,200 -0,60%
30 dec 523,955 520,250 518,018
525,196 250.402 -8,590 -1,62%
31 dec 520,430 516,500 514,690
522,940 267.812 -3,750 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront