Martin Marietta Materials

NYS:MLM.N, US5732841060
+ Martin Marietta Materials op mijn watchlist
474,070 16:58
-3,930 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 594,570 580,140 580,050
596,420 496.750 -12,200 -2,06%
04 nov 0,000 581,980 577,520
582,820 326.340 +1,840 +0,32%
05 nov 0,000 582,520 0,000
587,130 569.609 +0,540 +0,09%
06 nov 610,250 617,310 610,250
633,230 1.163.539 +34,790 +5,97%
07 nov 0,000 617,160 614,640
0,000 516.962 -0,150 -0,02%
08 nov 0,000 619,580 617,450
624,110 402.753 +2,420 +0,39%
11 nov 0,000 616,050 615,345
0,000 379.410 -3,530 -0,57%
12 nov 614,020 606,790 605,640
614,020 312.173 -9,260 -1,50%
13 nov 609,190 605,260 603,330
609,190 507.122 -1,530 -0,25%
14 nov 0,000 587,960 586,640
0,000 469.752 -17,300 -2,86%
15 nov 588,015 583,030 579,340
589,520 400.317 -4,930 -0,84%
18 nov 582,255 581,640 579,045
585,920 380.835 -1,390 -0,24%
19 nov 581,640 582,700 581,640
584,194 324.888 +1,060 +0,18%
20 nov 582,140 585,260 579,360
585,500 443.046 +2,560 +0,44%
21 nov 587,885 590,750 584,320
593,730 347.847 +5,490 +0,94%
22 nov 587,579 597,810 587,579
599,345 448.569 +7,060 +1,20%
25 nov 0,000 604,000 0,000
610,320 765.435 +6,190 +1,04%
26 nov 0,000 596,970 589,890
602,517 471.998 -7,030 -1,16%
27 nov 0,000 595,600 592,660
0,000 379.164 -1,370 -0,23%
29 nov 593,160 600,000 593,160
600,660 184.946 +4,400 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront