MGIC Investment Corp

NYS:MTG.N, US5528481030
24,190 16:52
-0,540 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,850 25,140 24,840
25,490 2.189.847 -0,400 -1,57%
04 feb 0,000 25,590 25,050
26,070 2.938.318 +0,450 +1,79%
05 feb 0,000 25,520 25,220
25,610 1.832.652 -0,070 -0,27%
06 feb 25,830 25,460 25,255
25,830 1.686.280 -0,060 -0,24%
07 feb 0,000 25,260 25,200
25,470 1.968.215 -0,200 -0,79%
10 feb 25,290 25,010 24,965
25,299 1.398.254 -0,250 -0,99%
11 feb 0,000 24,730 24,730
25,070 1.585.678 -0,280 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront