MasTec

NYS:MTZ.N, US5763231090
144,810 22:00
-0,240 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 141,590 138,120
144,490 686.029 -3,500 -2,41%
04 feb 141,960 140,320 138,331
142,750 732.872 -1,270 -0,90%
05 feb 139,980 137,780 137,010
145,140 1.464.515 -2,540 -1,81%
06 feb 0,000 145,050 138,000
145,080 1.103.996 +7,270 +5,28%
07 feb 0,000 144,810 142,790
146,770 556.777 -0,240 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront