NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
31,870 21:50
+0,010 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,000 0,000
30,239 8.274 +0,180 +0,60%
03 jan 31,000 30,440 30,328
31,000 4.671 +0,440 +1,47%
06 jan 31,000 31,320 30,830
31,500 21.856 +0,880 +2,89%
07 jan 31,890 31,300 31,060
31,890 11.812 -0,020 -0,06%
08 jan 31,250 31,000 30,520
31,250 12.056 -0,300 -0,96%
10 jan 0,000 31,000 30,680
31,250 13.084 0,000 0,00%
13 jan 31,000 31,300 30,714
31,300 14.481 +0,300 +0,97%
14 jan 31,350 31,300 31,210
31,500 10.779 0,000 0,00%
15 jan 31,310 31,500 31,220
31,500 2.667 +0,200 +0,64%
16 jan 30,839 31,170 30,839
31,180 5.140 -0,330 -1,05%
17 jan 31,000 31,240 31,000
31,500 12.605 +0,070 +0,22%
21 jan 31,435 31,640 31,435
31,980 6.440 +0,400 +1,28%
22 jan 0,000 31,500 31,213
0,000 13.162 -0,140 -0,44%
23 jan 31,750 32,400 31,660
32,400 10.311 +0,900 +2,86%
24 jan 32,010 32,340 32,010
32,380 3.855 -0,060 -0,19%
27 jan 0,000 32,010 31,850
0,000 8.591 -0,330 -1,02%
28 jan 32,025 31,950 31,900
32,025 3.919 -0,060 -0,19%
29 jan 31,900 32,120 31,860
32,120 7.306 +0,170 +0,53%
30 jan 32,000 32,000 32,000
32,200 4.498 -0,120 -0,37%
31 jan 31,080 31,630 31,080
31,860 7.438 -0,370 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront