NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
33,230 21:00
+0,670 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,500 30,960
31,350 10.349 -0,130 -0,41%
04 feb 31,350 31,740 31,067
31,840 12.419 +0,240 +0,76%
05 feb 31,680 31,670 31,310
31,680 4.015 -0,070 -0,22%
06 feb 0,000 31,500 31,237
0,000 10.257 -0,170 -0,54%
07 feb 0,000 31,060 30,750
0,000 6.873 -0,440 -1,40%
10 feb 30,865 31,500 30,865
32,000 9.923 +0,440 +1,42%
11 feb 31,534 31,660 31,318
31,660 6.357 +0,160 +0,51%
12 feb 31,688 31,550 31,550
31,688 4.728 -0,110 -0,35%
13 feb 31,500 31,860 31,350
31,990 7.121 +0,310 +0,98%
14 feb 31,610 31,970 31,610
31,970 4.075 +0,110 +0,35%
18 feb 32,028 32,420 31,720
32,600 5.668 +0,450 +1,41%
19 feb 32,650 32,280 31,759
32,690 10.238 -0,140 -0,43%
20 feb 31,980 32,870 31,980
33,455 12.452 +0,590 +1,83%
21 feb 0,000 32,860 32,750
33,360 9.011 -0,010 -0,03%
24 feb 33,085 31,740 31,520
33,085 15.793 -1,120 -3,41%
25 feb 31,755 32,110 31,370
32,880 12.069 +0,370 +1,17%
26 feb 32,150 32,810 31,540
32,810 7.774 +0,700 +2,18%
27 feb 32,350 31,720 31,330
32,790 5.535 -1,090 -3,32%
28 feb 33,500 32,280 31,976
33,500 8.254 +0,560 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront