NACCO Industries

NYS:NC.N, US6295791031
31,688 16:08
+0,028 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,500 30,960
31,350 10.349 -0,130 -0,41%
04 feb 31,350 31,740 31,067
31,840 12.419 +0,240 +0,76%
05 feb 31,680 31,670 31,310
31,680 4.015 -0,070 -0,22%
06 feb 0,000 31,500 31,237
0,000 10.257 -0,170 -0,54%
07 feb 0,000 31,060 30,750
0,000 6.873 -0,440 -1,40%
10 feb 30,865 31,500 30,865
32,000 9.923 +0,440 +1,42%
11 feb 31,534 31,660 31,318
31,660 6.357 +0,160 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront