O-I Glass

NYS:OI.N, US67098H1041
+ O-I Glass op mijn watchlist
12,020 21:00
+0,040 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,915 10,750 10,740
11,167 1.622.249 -0,090 -0,83%
03 jan 0,000 10,570 10,510
10,870 1.160.683 -0,180 -1,67%
06 jan 10,720 10,970 10,710
11,225 1.321.901 +0,400 +3,78%
07 jan 0,000 10,680 10,610
11,010 1.494.992 -0,290 -2,64%
08 jan 10,565 10,450 10,410
10,580 1.228.499 -0,230 -2,15%
10 jan 10,310 10,170 10,130
10,310 927.381 -0,280 -2,68%
13 jan 0,000 10,260 10,000
10,260 1.399.608 +0,090 +0,88%
14 jan 0,000 10,420 10,320
10,780 1.712.067 +0,160 +1,56%
15 jan 0,000 10,450 10,450
10,840 1.031.290 +0,030 +0,29%
16 jan 0,000 10,340 10,180
0,000 1.045.578 -0,110 -1,05%
17 jan 10,500 10,420 10,390
10,580 736.181 +0,080 +0,77%
21 jan 10,530 10,730 10,390
10,760 889.073 +0,310 +2,98%
22 jan 10,675 10,800 10,675
10,840 754.628 +0,070 +0,65%
23 jan 10,725 11,070 10,660
11,150 1.623.380 +0,270 +2,50%
24 jan 10,970 11,120 10,855
11,150 830.101 +0,050 +0,45%
27 jan 11,350 11,740 11,350
12,000 2.474.622 +0,620 +5,58%
28 jan 11,680 11,350 11,335
11,800 1.847.895 -0,390 -3,32%
29 jan 0,000 11,560 0,000
11,890 1.736.854 +0,210 +1,85%
30 jan 11,745 11,880 11,680
12,100 1.920.017 +0,320 +2,77%
31 jan 0,000 11,940 11,780
12,205 1.758.460 +0,060 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront