O-I Glass

NYS:OI.N, US67098H1041
+ O-I Glass op mijn watchlist
11,340 17:17
-0,200 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,655 12,730 12,420
12,780 1.128.100 +0,130 +1,03%
03 dec 0,000 12,540 12,400
0,000 658.305 -0,190 -1,49%
04 dec 12,565 12,130 12,070
12,565 794.213 -0,410 -3,27%
05 dec 0,000 11,900 11,830
12,140 919.324 -0,230 -1,90%
06 dec 11,900 11,850 11,715
11,950 693.285 -0,050 -0,42%
09 dec 0,000 11,820 11,735
12,180 1.061.765 -0,030 -0,25%
10 dec 11,765 11,800 11,520
11,880 2.388.875 -0,020 -0,17%
11 dec 0,000 11,780 11,520
0,000 1.336.477 -0,020 -0,17%
12 dec 11,685 11,470 11,460
11,880 803.151 -0,310 -2,63%
13 dec 11,430 11,400 11,170
11,600 1.100.932 -0,070 -0,61%
16 dec 0,000 11,150 11,140
11,530 1.561.242 -0,250 -2,19%
17 dec 11,080 10,690 10,430
11,080 2.183.860 -0,460 -4,13%
18 dec 0,000 10,380 10,205
11,000 2.127.380 -0,310 -2,90%
19 dec 10,420 9,950 9,940
10,420 2.060.451 -0,430 -4,14%
20 dec 9,875 10,040 9,875
10,310 4.214.418 +0,090 +0,90%
23 dec 10,030 10,140 9,990
10,220 1.131.423 +0,100 +1,00%
24 dec 10,200 10,200 10,000
10,390 1.320.633 +0,060 +0,59%
26 dec 10,085 10,330 10,035
10,375 1.587.954 +0,130 +1,27%
27 dec 10,180 10,300 10,145
10,450 1.667.847 -0,030 -0,29%
30 dec 10,180 10,430 10,030
10,515 1.268.489 +0,130 +1,26%
31 dec 10,440 10,840 10,440
10,860 1.280.267 +0,410 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront