Southern Copper Corp

NYS:SCCO.N, US84265V1052
+ Southern Copper Corp op mijn watchlist
100,410 21:00
+1,190 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,930 88,150
91,370 1.467.967 -1,690 -1,84%
04 feb 91,025 93,260 91,025
93,440 1.480.782 +3,330 +3,70%
05 feb 92,650 93,430 91,880
93,710 1.380.230 +0,170 +0,18%
06 feb 0,000 94,610 94,610
96,968 1.470.785 +1,180 +1,26%
07 feb 0,000 96,720 96,440
99,690 1.160.304 +2,110 +2,23%
10 feb 0,000 97,040 96,580
98,420 1.050.580 +0,320 +0,33%
11 feb 0,000 92,090 92,060
93,585 991.506 -4,950 -5,10%
12 feb 92,300 94,260 92,220
95,170 1.366.451 +2,170 +2,36%
13 feb 0,000 97,940 93,150
98,130 1.783.796 +3,680 +3,90%
14 feb 0,000 97,270 96,840
100,105 1.946.863 -0,670 -0,68%
18 feb 0,000 97,430 95,370
97,430 1.159.900 +0,160 +0,16%
19 feb 0,000 96,380 94,898
96,950 934.261 -1,050 -1,08%
20 feb 97,430 97,820 96,900
98,677 1.089.173 +1,440 +1,49%
21 feb 0,000 92,910 92,550
0,000 1.104.840 -4,910 -5,02%
24 feb 92,760 92,900 91,580
93,670 863.072 -0,010 -0,01%
25 feb 92,755 93,020 91,070
93,570 1.026.794 +0,120 +0,13%
26 feb 94,010 93,250 93,040
95,540 1.699.332 +0,230 +0,25%
27 feb 93,635 90,490 90,170
93,980 1.044.629 -2,760 -2,96%
28 feb 88,520 88,930 87,570
88,980 1.542.541 -1,560 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront