Southern Copper Corp

NYS:SCCO.N, US84265V1052
+ Southern Copper Corp op mijn watchlist
99,640 21:00
-0,770 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,861 92,160 91,861
93,385 673.332 +1,030 +1,13%
03 jan 92,290 92,010 91,200
92,895 695.874 -0,150 -0,16%
06 jan 0,000 93,560 93,450
94,610 1.234.396 +1,550 +1,68%
07 jan 94,050 93,780 93,235
94,425 940.738 +0,220 +0,24%
08 jan 93,370 95,600 92,740
95,690 1.141.646 +1,820 +1,94%
10 jan 0,000 94,610 94,140
0,000 985.916 -0,990 -1,04%
13 jan 0,000 94,750 93,660
95,270 799.015 +0,140 +0,15%
14 jan 0,000 95,340 94,290
95,555 625.625 +0,590 +0,62%
15 jan 98,270 96,990 95,930
98,270 711.084 +1,650 +1,73%
16 jan 97,150 97,420 96,480
97,150 723.694 +0,430 +0,44%
17 jan 0,000 98,120 96,926
99,840 703.645 +0,700 +0,72%
21 jan 98,950 98,680 97,880
99,350 1.643.609 +0,560 +0,57%
22 jan 98,770 96,350 96,350
98,770 1.526.937 -2,330 -2,36%
23 jan 0,000 97,180 93,730
97,985 1.145.370 +0,830 +0,86%
24 jan 0,000 96,500 96,325
98,980 952.946 -0,680 -0,70%
27 jan 94,560 94,140 93,360
94,820 1.254.172 -2,360 -2,45%
28 jan 0,000 90,520 90,050
94,710 1.782.190 -3,620 -3,85%
29 jan 90,980 91,370 90,410
92,155 1.513.131 +0,850 +0,94%
30 jan 92,610 92,650 91,860
93,320 1.419.186 +1,280 +1,40%
31 jan 0,000 91,620 90,790
93,520 1.217.091 -1,030 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront