Southern Copper Corp

NYS:SCCO.N, US84265V1052
+ Southern Copper Corp op mijn watchlist
94,100 21:00
-2,740 (-2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 100,050 98,580
0,000 808.342 -0,300 -0,30%
03 dec 102,375 101,330 100,010
102,765 872.935 +1,280 +1,28%
04 dec 0,000 101,220 100,640
101,940 599.173 -0,110 -0,11%
05 dec 101,375 101,120 99,540
101,690 658.156 -0,100 -0,10%
06 dec 0,000 100,000 99,620
0,000 580.800 -1,120 -1,11%
09 dec 104,540 105,540 103,580
107,730 1.456.944 +5,540 +5,54%
10 dec 0,000 102,520 102,335
104,630 1.059.394 -3,020 -2,86%
11 dec 0,000 103,510 101,770
104,520 861.792 +0,990 +0,97%
12 dec 103,090 101,530 101,160
103,090 597.467 -1,980 -1,91%
13 dec 100,670 100,000 99,097
100,670 710.654 -1,530 -1,51%
16 dec 0,000 97,390 97,020
99,595 824.029 -2,610 -2,61%
17 dec 96,160 96,740 95,070
97,055 868.468 -0,650 -0,67%
18 dec 96,360 92,960 92,810
97,060 800.813 -3,780 -3,91%
19 dec 93,390 91,980 91,150
93,390 1.066.427 -0,980 -1,05%
20 dec 91,960 93,010 91,800
93,725 998.545 +1,030 +1,12%
23 dec 92,820 93,570 92,216
93,870 575.588 +0,560 +0,60%
24 dec 93,625 94,430 93,115
94,450 298.478 +0,860 +0,92%
26 dec 94,165 94,600 93,480
94,900 662.622 +0,170 +0,18%
27 dec 0,000 93,210 92,770
94,156 401.945 -1,390 -1,47%
30 dec 92,150 91,450 90,760
92,150 688.434 -1,760 -1,89%
31 dec 91,500 91,130 90,800
92,150 678.089 -0,320 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront