Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
89,355 20:11
+0,005 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,820 85,030
87,060 777.535 -0,140 -0,16%
04 feb 0,000 87,120 85,410
87,620 1.051.440 +0,300 +0,35%
05 feb 87,417 88,290 87,360
88,635 929.732 +1,170 +1,34%
06 feb 0,000 87,750 87,640
0,000 557.806 -0,540 -0,61%
07 feb 0,000 86,970 86,840
88,215 1.026.407 -0,780 -0,89%
10 feb 0,000 87,830 86,670
88,010 698.855 +0,860 +0,99%
11 feb 87,175 89,160 87,160
89,220 895.810 +1,330 +1,51%
12 feb 87,630 89,010 87,630
89,220 1.187.277 -0,150 -0,17%
13 feb 89,000 89,350 88,800
89,665 670.749 +0,340 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront