Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
92,320 14:52
+0,810 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,480 84,310 84,080
85,630 858.963 -0,460 -0,54%
03 jan 0,000 84,250 84,085
85,150 770.095 -0,060 -0,07%
06 jan 0,000 83,090 82,900
83,950 1.636.583 -1,160 -1,38%
07 jan 83,100 83,200 82,785
83,866 960.425 +0,110 +0,13%
08 jan 0,000 83,610 82,090
83,870 978.267 +0,410 +0,49%
10 jan 83,190 81,760 81,670
83,250 1.256.772 -1,850 -2,21%
13 jan 81,830 82,540 81,473
82,950 1.047.440 +0,780 +0,95%
14 jan 0,000 83,240 82,540
83,700 1.110.902 +0,700 +0,85%
15 jan 84,185 84,410 83,790
84,830 1.051.650 +1,170 +1,41%
16 jan 84,230 86,440 84,230
86,630 1.229.604 +2,030 +2,40%
17 jan 0,000 86,640 0,000
87,055 751.159 +0,200 +0,23%
21 jan 0,000 88,000 87,070
88,490 1.059.190 +1,360 +1,57%
22 jan 87,700 85,960 85,850
87,710 1.124.059 -2,040 -2,32%
23 jan 86,110 85,370 85,230
86,160 1.229.772 -0,590 -0,69%
24 jan 0,000 85,740 0,000
86,100 1.751.708 +0,370 +0,43%
27 jan 0,000 87,480 84,280
87,530 1.461.339 +1,740 +2,03%
28 jan 0,000 86,490 86,030
87,945 914.063 -0,990 -1,13%
29 jan 0,000 85,900 85,830
87,000 575.967 -0,590 -0,68%
30 jan 86,900 87,130 86,580
87,310 593.138 +1,230 +1,43%
31 jan 0,000 86,960 86,410
87,270 1.137.013 -0,170 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront