Robert Half

NYS:RHI.N, US7703231032
+ Robert Half op mijn watchlist
58,560 17:34
-0,720 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,510 68,340
0,000 922.506 -1,950 -2,77%
03 jan 0,000 69,950 68,650
69,990 800.008 +1,440 +2,10%
06 jan 70,150 69,450 69,350
71,100 909.396 -0,500 -0,71%
07 jan 69,545 68,720 68,230
70,500 1.001.377 -0,730 -1,05%
08 jan 68,220 67,420 67,140
68,395 930.116 -1,300 -1,89%
10 jan 0,000 65,490 65,025
0,000 1.919.799 -1,930 -2,86%
13 jan 0,000 67,000 64,970
67,000 1.147.183 +1,510 +2,31%
14 jan 0,000 68,660 67,060
68,690 701.651 +1,660 +2,48%
15 jan 69,970 70,240 69,750
70,720 917.673 +1,580 +2,30%
16 jan 0,000 70,810 0,000
71,130 666.126 +0,570 +0,81%
17 jan 0,000 70,920 70,380
72,095 578.002 +0,110 +0,16%
21 jan 0,000 71,300 70,980
0,000 374.544 +0,380 +0,54%
22 jan 71,120 71,120 70,370
71,440 584.603 -0,180 -0,25%
23 jan 70,835 70,500 69,910
70,930 922.353 -0,620 -0,87%
24 jan 0,000 69,880 69,820
70,830 921.024 -0,620 -0,88%
27 jan 69,695 70,180 69,070
70,370 1.479.510 +0,300 +0,43%
28 jan 0,000 70,330 70,140
71,245 1.016.234 +0,150 +0,21%
29 jan 0,000 69,150 68,370
70,350 2.004.374 -1,180 -1,68%
30 jan 0,000 64,590 63,080
66,740 4.433.287 -4,560 -6,59%
31 jan 0,000 64,790 64,590
66,250 3.633.079 +0,200 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront