Robert Half

NYS:RHI.N, US7703231032
59,320 22:00
-1,380 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,350 62,680
64,710 1.484.481 -1,440 -2,22%
04 feb 0,000 63,050 62,850
63,730 1.061.207 -0,300 -0,47%
05 feb 63,060 62,040 61,710
63,610 1.174.730 -1,010 -1,60%
06 feb 0,000 60,700 60,490
62,440 1.146.398 -1,340 -2,16%
07 feb 0,000 59,320 59,270
0,000 1.207.462 -1,380 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront