Transocean Ltd

NYS:RIG.N, CH0048265513
3,240 21:00
+0,090 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,920 2,670 2,650
2,990 62.225.551 -0,280 -9,49%
04 mrt 2,620 2,750 2,550
2,830 41.065.808 +0,080 +3,00%
05 mrt 2,730 2,730 2,700
2,830 38.971.658 -0,020 -0,73%
06 mrt 2,695 2,770 2,680
2,790 39.733.716 +0,040 +1,47%
07 mrt 2,856 3,040 2,840
3,080 39.499.448 +0,270 +9,75%
10 mrt 3,020 2,980 2,915
3,100 57.005.257 -0,060 -1,97%
11 mrt 3,010 2,940 2,900
3,055 39.931.893 -0,040 -1,34%
12 mrt 2,955 2,980 2,880
3,000 34.616.578 +0,040 +1,36%
13 mrt 2,980 2,850 2,800
3,040 39.727.279 -0,130 -4,36%
14 mrt 2,925 3,040 2,870
3,070 38.645.852 +0,190 +6,67%
17 mrt 3,070 3,170 3,020
3,190 43.285.693 +0,130 +4,28%
18 mrt 3,195 3,200 3,110
3,210 28.426.256 +0,030 +0,95%
19 mrt 3,190 3,150 3,100
3,270 47.337.598 -0,050 -1,56%
20 mrt 3,130 3,240 3,085
3,260 31.874.709 +0,090 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront