AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
166,810 21:00
+1,120 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 183,915 186,180 182,088
187,220 574.051 -2,370 -1,26%
04 feb 187,110 191,280 186,850
191,660 382.987 +5,100 +2,74%
05 feb 0,000 194,630 191,200
194,950 423.387 +3,350 +1,75%
06 feb 0,000 193,690 192,200
196,490 274.156 -0,940 -0,48%
07 feb 0,000 191,140 190,820
193,400 385.174 -2,550 -1,32%
10 feb 0,000 192,640 190,450
193,860 1.296.259 +1,500 +0,78%
11 feb 195,000 195,150 185,360
196,890 1.237.011 +2,510 +1,30%
12 feb 0,000 191,749 189,910
193,970 520.076 -3,401 -1,74%
13 feb 192,500 191,990 191,960
194,180 525.169 +0,241 +0,13%
14 feb 193,145 192,680 191,710
194,400 411.201 +0,690 +0,36%
18 feb 193,555 193,360 191,555
194,000 463.342 +0,680 +0,35%
19 feb 192,625 189,910 188,880
192,625 355.808 -3,450 -1,78%
20 feb 189,370 189,160 187,320
189,750 363.960 -0,750 -0,39%
21 feb 0,000 181,360 180,690
190,957 502.707 -7,800 -4,12%
24 feb 182,145 181,820 180,310
183,000 347.043 +0,460 +0,25%
25 feb 183,900 183,490 182,070
184,220 313.658 +1,670 +0,92%
26 feb 184,360 182,640 181,990
185,500 369.104 -0,850 -0,46%
27 feb 182,855 180,790 180,520
184,500 246.646 -1,850 -1,01%
28 feb 181,430 182,370 180,370
182,490 342.744 +1,580 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront