AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
175,210 21:00
+8,400 (+5,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 170,660 166,940 166,770
171,660 321.031 -2,900 -1,71%
03 jan 166,180 169,360 165,150
169,840 282.930 +2,420 +1,45%
06 jan 170,465 172,990 170,465
174,515 497.455 +3,630 +2,14%
07 jan 0,000 173,450 172,155
174,730 405.244 +0,460 +0,27%
08 jan 0,000 173,310 170,360
173,310 301.391 -0,140 -0,08%
10 jan 171,655 170,830 169,650
172,440 438.710 -2,480 -1,43%
13 jan 0,000 175,390 168,010
175,400 419.321 +4,560 +2,67%
14 jan 0,000 179,020 0,000
179,210 382.561 +3,630 +2,07%
15 jan 183,320 182,360 181,410
184,810 441.914 +3,340 +1,87%
16 jan 0,000 182,800 181,660
183,960 254.661 +0,440 +0,24%
17 jan 0,000 185,250 0,000
186,200 382.258 +2,450 +1,34%
21 jan 0,000 185,190 184,840
187,650 560.654 -0,060 -0,03%
22 jan 0,000 182,470 182,160
0,000 304.076 -2,720 -1,47%
23 jan 0,000 185,180 181,920
185,850 407.373 +2,710 +1,49%
24 jan 183,095 182,700 181,130
184,920 385.748 -2,480 -1,34%
27 jan 183,070 185,560 182,770
186,080 445.571 +2,860 +1,57%
28 jan 0,000 187,870 185,110
187,910 345.119 +2,310 +1,24%
29 jan 187,080 187,790 185,040
187,080 450.858 -0,080 -0,04%
30 jan 190,000 191,640 190,000
193,360 440.743 +3,850 +2,05%
31 jan 190,348 188,550 187,020
191,350 434.105 -3,090 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront