AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
159,080 21:00
-4,190 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 178,565 179,920 177,270
181,050 411.114 +1,030 +0,58%
03 dec 180,220 180,440 177,330
180,880 523.421 +0,520 +0,29%
04 dec 0,000 182,160 181,180
184,210 332.704 +1,720 +0,95%
05 dec 183,215 177,540 177,370
183,215 570.584 -4,620 -2,54%
06 dec 179,990 177,900 177,230
180,115 464.791 +0,360 +0,20%
09 dec 0,000 177,000 177,000
0,000 416.607 -0,900 -0,51%
10 dec 0,000 175,980 173,860
177,855 275.592 -1,020 -0,58%
11 dec 0,000 175,270 174,990
0,000 313.260 -0,710 -0,40%
12 dec 174,940 174,910 173,390
175,510 313.422 -0,360 -0,21%
13 dec 174,610 172,700 171,120
174,610 495.766 -2,210 -1,26%
16 dec 0,000 172,480 171,230
173,900 417.683 -0,220 -0,13%
17 dec 0,000 170,490 169,375
0,000 549.813 -1,990 -1,15%
18 dec 0,000 167,210 166,450
175,150 873.279 -3,280 -1,92%
19 dec 170,000 169,770 167,570
172,230 689.900 +2,560 +1,53%
20 dec 0,000 170,190 167,660
173,180 873.538 +0,420 +0,25%
23 dec 170,170 171,200 169,040
171,550 464.721 +1,010 +0,59%
24 dec 171,560 173,840 171,500
174,160 148.482 +2,640 +1,54%
26 dec 172,895 173,610 172,885
175,080 362.698 -0,230 -0,13%
27 dec 172,865 171,850 170,430
173,055 273.990 -1,760 -1,01%
30 dec 169,030 168,720 166,880
170,490 414.093 -3,130 -1,82%
31 dec 169,755 169,840 168,050
170,700 314.884 +1,120 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront