AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
160,090 19:45
+1,010 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 156,040 156,250 155,420
159,370 452.872 +0,780 +0,50%
04 nov 0,000 159,340 155,495
162,580 560.564 +3,090 +1,98%
05 nov 157,630 161,130 157,630
161,425 295.798 +1,790 +1,12%
06 nov 0,000 168,990 166,850
170,220 954.747 +7,860 +4,88%
07 nov 0,000 167,000 165,780
169,330 426.210 -1,990 -1,18%
08 nov 0,000 164,390 163,830
0,000 602.420 -2,610 -1,56%
11 nov 0,000 168,040 165,450
170,120 545.077 +3,650 +2,22%
12 nov 167,110 164,980 164,740
167,450 399.091 -3,060 -1,82%
13 nov 0,000 167,060 0,000
167,750 275.095 +2,080 +1,26%
14 nov 0,000 166,970 165,545
169,165 390.526 -0,090 -0,05%
15 nov 166,560 164,800 164,320
166,560 269.910 -2,170 -1,30%
18 nov 0,000 164,270 164,260
167,535 285.707 -0,530 -0,32%
19 nov 162,995 164,830 161,620
165,220 372.804 +0,560 +0,34%
20 nov 0,000 164,850 163,352
165,470 439.629 +0,020 +0,01%
21 nov 166,280 170,100 166,280
171,580 429.238 +5,250 +3,18%
22 nov 0,000 172,460 0,000
173,080 316.226 +2,360 +1,39%
25 nov 0,000 179,580 0,000
182,740 1.730.022 +7,120 +4,13%
26 nov 0,000 179,660 174,830
179,740 615.912 +0,080 +0,04%
27 nov 182,080 179,220 177,790
182,460 334.050 -0,440 -0,24%
29 nov 0,000 178,890 178,680
181,350 167.106 -0,330 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront