Molson Coors Beverage Company

NYS:TAP.N, US60871R2094
+ Molson Coors Beverage Company op mijn watchlist
59,620 21:00
+0,860 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,390 52,730
54,230 1.485.709 -1,360 -2,48%
04 feb 0,000 52,950 52,760
53,410 1.248.888 -0,440 -0,82%
05 feb 53,240 53,280 52,730
53,565 1.291.194 +0,330 +0,62%
06 feb 54,200 54,350 53,480
54,205 1.844.356 +1,070 +2,01%
07 feb 0,000 54,260 53,900
0,000 1.721.684 -0,090 -0,17%
10 feb 54,300 53,650 53,350
54,300 2.012.048 -0,610 -1,12%
11 feb 0,000 54,000 53,000
54,205 1.931.934 +0,350 +0,65%
12 feb 0,000 53,450 52,770
0,000 4.274.742 -0,550 -1,02%
13 feb 0,000 58,520 55,805
58,920 6.160.521 +5,070 +9,49%
14 feb 59,340 60,360 59,340
60,500 3.271.555 +1,840 +3,14%
18 feb 0,000 60,630 59,250
60,720 2.888.713 +0,270 +0,45%
19 feb 0,000 60,140 59,310
60,395 2.638.119 -0,490 -0,81%
20 feb 0,000 60,400 59,640
60,550 1.730.145 +0,260 +0,43%
21 feb 60,880 60,330 59,880
60,920 2.169.250 -0,070 -0,12%
24 feb 60,225 61,200 59,670
61,550 2.345.930 +0,870 +1,44%
25 feb 61,620 60,820 60,300
61,750 2.827.903 -0,380 -0,62%
26 feb 61,070 62,060 60,835
62,130 3.105.777 +1,240 +2,04%
27 feb 61,950 61,540 60,960
62,030 2.175.149 -0,520 -0,84%
28 feb 61,960 61,290 60,510
62,240 3.533.515 -0,250 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront