Molson Coors Beverage Company

NYS:TAP.N, US60871R2094
53,235 17:39
-0,765 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,390 52,730
54,230 1.485.709 -1,360 -2,48%
04 feb 0,000 52,950 52,760
53,410 1.248.888 -0,440 -0,82%
05 feb 53,240 53,280 52,730
53,565 1.291.194 +0,330 +0,62%
06 feb 54,200 54,350 53,480
54,205 1.844.356 +1,070 +2,01%
07 feb 0,000 54,260 53,900
0,000 1.721.684 -0,090 -0,17%
10 feb 54,300 53,650 53,350
54,300 2.012.048 -0,610 -1,12%
11 feb 0,000 54,000 53,000
54,205 1.931.934 +0,350 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront