Range Resources Corp

NYS:RRC.N, US75281A1097
36,800 22:00
-0,320 (-0,86%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 36,800
Verschil -0,320 (-0,86%)
Hoog 37,650
Laag 36,390
Volume 4.896.977
Volume gemiddeld 2.610.863
Volume gisteren 4.328.811
Vertraagd 3 mrt 2025 22:00
Bied 36,500 (200)
Laat 37,990 (100)
Open 37,345
Close 37,120
52 weeks hoog 41,950
52 weeks laag 27,290

Historische koersen

De koers van maandag 3 maart 2025
Open 37,345
Close 36,800
Verschil -0,320
% -0,86%
Laag 36,390
Hoog 37,650
Volume 4.896.977

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront