Stryker Corp

NYS:SYK.N, US8636671013
371,110 21:00
-3,110 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 388,760 394,880 388,350
397,320 1.237.628 +8,690 +2,25%
04 mrt 394,400 389,920 388,770
396,440 1.687.194 -4,960 -1,26%
05 mrt 387,735 395,690 387,010
398,000 1.105.021 +5,770 +1,48%
06 mrt 390,860 382,310 381,110
393,470 1.263.808 -13,380 -3,38%
07 mrt 379,550 379,300 367,450
381,000 1.961.515 -3,010 -0,79%
10 mrt 374,120 370,120 367,290
377,090 2.162.515 -9,180 -2,42%
11 mrt 368,150 365,290 363,100
369,410 1.638.674 -4,830 -1,30%
12 mrt 368,965 363,840 361,335
371,110 1.559.126 -1,450 -0,40%
13 mrt 365,045 363,660 361,030
367,280 1.965.832 -0,180 -0,05%
14 mrt 365,195 369,530 362,610
371,760 1.797.927 +5,870 +1,61%
17 mrt 368,480 373,490 368,000
376,690 1.235.989 +3,960 +1,07%
18 mrt 373,990 375,910 372,770
376,720 1.774.943 +2,420 +0,65%
19 mrt 376,535 378,050 374,610
380,890 1.554.947 +2,140 +0,57%
20 mrt 377,275 374,220 373,319
378,264 1.509.074 -3,830 -1,01%
21 mrt 372,685 371,110 366,490
374,790 2.372.481 -3,110 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront