Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
+ Tsakos Energy Navigation Ltd. op mijn watchlist
19,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,440 17,980 17,440
18,256 330.057 +0,640 +3,69%
03 jan 0,000 17,400 17,200
0,000 182.590 -0,580 -3,23%
06 jan 0,000 17,270 17,170
17,960 264.863 -0,130 -0,75%
07 jan 17,730 18,060 17,710
18,330 289.296 +0,790 +4,57%
08 jan 17,710 18,020 17,600
18,170 300.169 -0,040 -0,22%
10 jan 19,065 19,180 18,880
19,500 819.070 +1,160 +6,44%
13 jan 20,000 20,360 19,870
20,590 599.489 +1,180 +6,15%
14 jan 20,150 20,360 19,869
20,430 423.233 0,000 0,00%
15 jan 20,450 20,420 19,930
20,450 375.135 +0,060 +0,29%
16 jan 20,230 19,060 19,055
20,360 341.353 -1,360 -6,66%
17 jan 0,000 18,700 18,720
19,187 258.598 -0,360 -1,89%
21 jan 18,750 17,710 17,610
18,750 396.222 -0,990 -5,29%
22 jan 17,590 17,680 17,580
18,070 282.916 -0,030 -0,17%
23 jan 0,000 17,900 17,650
18,020 304.876 +0,220 +1,24%
24 jan 0,000 17,210 17,050
17,910 304.056 -0,690 -3,85%
27 jan 0,000 17,080 16,970
17,550 200.319 -0,130 -0,76%
28 jan 17,100 17,220 17,040
17,550 149.029 +0,140 +0,82%
29 jan 0,000 17,750 17,210
17,810 155.826 +0,530 +3,08%
30 jan 18,090 18,170 17,778
18,270 273.420 +0,420 +2,37%
31 jan 18,300 17,880 17,712
18,300 233.717 -0,290 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront