Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
18,260 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,910 18,040 17,609
18,308 143.188 +0,160 +0,89%
04 feb 0,000 19,310 17,720
19,340 377.901 +1,270 +7,04%
05 feb 0,000 19,050 18,730
19,160 231.658 -0,260 -1,35%
06 feb 19,050 18,580 18,430
19,050 247.557 -0,470 -2,47%
07 feb 0,000 18,320 18,200
18,880 160.828 -0,260 -1,40%
10 feb 18,210 18,260 17,900
18,415 188.366 -0,060 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront