Tenet Healthcare Corp

NYS:THC.N, US88033G4073
122,670 21:00
+3,160 (+2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,375 124,560 123,980
128,080 1.645.556 -2,030 -1,60%
04 mrt 123,095 122,670 120,500
125,050 1.875.411 -1,890 -1,52%
05 mrt 121,970 126,020 121,970
126,500 1.364.556 +3,350 +2,73%
06 mrt 125,465 125,440 123,680
126,670 1.548.571 -0,580 -0,46%
07 mrt 124,250 127,490 123,150
128,260 1.325.018 +2,050 +1,63%
10 mrt 126,265 126,150 124,500
128,840 1.514.278 -1,340 -1,05%
11 mrt 126,305 126,420 123,860
127,320 1.058.248 +0,270 +0,21%
12 mrt 127,220 121,200 120,770
129,250 1.822.866 -5,220 -4,13%
13 mrt 120,510 119,510 117,250
121,900 1.896.553 -1,690 -1,39%
14 mrt 121,590 122,670 119,420
123,140 1.125.183 +3,160 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront