Thermo Fisher Scientific

NYS:TMO.N, US8835561023
+ Thermo Fisher Scientific op mijn watchlist
501,420 18:14
-9,880 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 522,570 0,000
526,100 1.816.746 +2,340 +0,45%
03 jan 524,285 532,020 522,740
536,790 1.514.960 +9,450 +1,81%
06 jan 0,000 537,190 528,510
545,320 1.981.826 +5,170 +0,97%
07 jan 539,670 545,650 539,670
551,390 1.839.317 +8,460 +1,57%
08 jan 545,470 544,930 538,250
545,470 1.837.669 -0,720 -0,13%
10 jan 0,000 542,310 541,310
557,160 2.919.938 -2,620 -0,48%
13 jan 544,180 555,520 541,670
562,320 2.252.163 +13,210 +2,44%
14 jan 0,000 556,990 551,380
561,400 2.207.347 +1,470 +0,26%
15 jan 559,000 551,470 545,020
563,000 3.251.269 -5,520 -0,99%
16 jan 551,605 561,710 546,420
561,810 1.834.404 +10,240 +1,86%
17 jan 0,000 559,650 559,110
0,000 2.134.649 -2,060 -0,37%
21 jan 563,000 573,060 563,000
576,370 2.311.407 +13,410 +2,40%
22 jan 0,000 574,590 570,000
579,570 1.702.478 +1,530 +0,27%
23 jan 0,000 574,850 562,655
575,665 1.245.159 +0,260 +0,05%
24 jan 0,000 574,820 0,000
577,570 1.156.512 -0,030 -0,01%
27 jan 0,000 583,640 573,280
584,090 1.727.744 +8,820 +1,53%
28 jan 0,000 584,290 579,005
597,000 2.105.679 +0,650 +0,11%
29 jan 568,600 568,230 566,700
577,030 2.884.054 -16,060 -2,75%
30 jan 598,000 606,460 598,000
610,970 3.349.652 +38,230 +6,73%
31 jan 598,110 597,750 597,000
604,520 2.161.717 -8,710 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront