Thermo Fisher Scientific

NYS:TMO.N, US8835561023
571,470 22:00
-1,240 (-0,22%)

Detail

Vertraagd 7 feb 2025 22:00
Koers 571,470
Verschil -1,240 (-0,22%)
Hoog 577,480
Laag 566,450
Volume 1.826.948
Volume gemiddeld 2.043.702
Volume gisteren 2.034.089
Vertraagd 7 feb 2025 22:00
Bied 554,420 (100)
Laat 581,200 (200)
Open 573,855
Close 572,710
52 weeks hoog 627,880
52 weeks laag 493,300

Historische koersen

De koers van vrijdag 7 februari 2025
Open 0,000
Close 571,470
Verschil -1,240
% -0,22%
Laag 566,450
Hoog 577,430
Volume 1.826.938

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront