Thermo Fisher Scientific

NYS:TMO.N, US8835561023
514,340 21:00
-5,560 (-1,07%)

Detail

Vertraagd 25 mrt 2025 21:00
Koers 514,340
Verschil -5,560 (-1,07%)
Hoog 523,240
Laag 510,920
Volume 1.170.747
Volume gemiddeld 1.878.018
Volume gisteren 1.099.969
Vertraagd 25 mrt 2025 21:00
Bied 507,030 (100)
Laat 520,000 (500)
Open 521,795
Close 519,900
52 weeks hoog 627,880
52 weeks laag 493,300

Historische koersen

De koers van dinsdag 25 maart 2025
Open 521,795
Close 514,340
Verschil -5,560
% -1,07%
Laag 510,920
Hoog 523,240
Volume 1.170.743

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront