Thermo Fisher Scientific

NYS:TMO.N, US8835561023
+ Thermo Fisher Scientific op mijn watchlist
489,060 22:00
+6,090 (+1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 528,945 529,950 526,600
534,840 2.558.508 +0,320 +0,06%
03 dec 0,000 534,420 527,940
535,000 2.665.145 +4,470 +0,84%
04 dec 0,000 528,870 524,840
536,530 2.579.690 -5,550 -1,04%
05 dec 0,000 520,860 517,678
527,410 2.662.283 -8,010 -1,51%
06 dec 0,000 529,360 522,000
531,320 1.869.720 +8,500 +1,63%
09 dec 0,000 537,230 526,640
538,090 2.106.455 +7,870 +1,49%
10 dec 0,000 535,850 534,530
542,402 1.936.852 -1,380 -0,26%
11 dec 0,000 534,360 0,000
539,710 1.389.206 -1,490 -0,28%
12 dec 0,000 525,000 524,050
531,890 2.537.448 -9,360 -1,75%
13 dec 0,000 526,890 517,600
528,090 1.466.506 +1,890 +0,36%
16 dec 0,000 530,260 527,360
534,730 2.513.895 +3,370 +0,64%
17 dec 0,000 528,840 527,000
535,940 2.231.279 -1,420 -0,27%
18 dec 0,000 516,180 515,900
533,340 1.716.435 -12,660 -2,39%
19 dec 0,000 516,690 508,855
0,000 2.235.562 +0,510 +0,10%
20 dec 0,000 524,050 516,020
526,430 2.738.834 +7,360 +1,42%
23 dec 0,000 525,290 519,590
526,240 1.554.417 +1,240 +0,24%
24 dec 523,330 528,980 522,300
528,980 488.699 +3,690 +0,70%
26 dec 526,650 527,180 523,695
527,330 777.704 -1,800 -0,34%
27 dec 523,600 526,070 523,000
528,279 943.193 -1,110 -0,21%
30 dec 522,930 518,840 515,770
522,930 1.035.490 -7,230 -1,37%
31 dec 518,490 520,230 517,160
524,735 1.262.854 +1,390 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront