Western Digital Corp

OTC:WDC.Q, US9581021055
+ Western Digital Corp op mijn watchlist
34,130 22:00
-7,650 (-18,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,540 47,050 46,500
49,830 8.840.433 -1,910 -3,90%
04 mrt 46,210 44,620 44,250
46,350 11.100.564 -2,430 -5,16%
05 mrt 44,660 44,200 43,250
44,690 7.615.195 -0,420 -0,94%
06 mrt 42,920 41,450 41,355
43,120 11.789.161 -2,750 -6,22%
07 mrt 41,490 41,710 40,414
42,480 12.083.434 +0,260 +0,63%
10 mrt 40,680 40,540 39,415
40,885 10.563.118 -1,170 -2,81%
11 mrt 40,400 41,780 40,310
42,840 9.283.751 +1,240 +3,06%
12 mrt 42,610 42,960 42,260
43,700 5.998.306 +1,180 +2,82%
13 mrt 42,570 42,030 41,707
43,040 5.495.124 -0,930 -2,16%
14 mrt 43,190 44,540 42,950
44,850 7.880.802 +2,510 +5,97%
17 mrt 44,560 44,760 44,420
45,440 5.734.431 +0,220 +0,49%
18 mrt 44,540 44,340 43,670
44,560 5.205.841 -0,420 -0,94%
19 mrt 44,370 44,900 44,150
45,430 3.603.170 +0,560 +1,26%
20 mrt 44,260 44,510 44,245
45,530 4.909.895 -0,390 -0,87%
21 mrt 43,890 43,660 43,180
44,110 7.713.151 -0,850 -1,91%
24 mrt 44,700 44,310 43,445
44,855 5.619.605 +0,650 +1,49%
25 mrt 44,090 43,390 42,540
44,280 8.749.527 -0,920 -2,08%
26 mrt 43,500 42,620 42,210
43,630 7.243.658 -0,770 -1,77%
27 mrt 42,200 41,890 41,864
42,910 4.909.752 -0,730 -1,71%
28 mrt 41,400 40,620 40,490
41,990 4.640.134 -1,270 -3,03%
31 mrt 39,790 40,430 39,098
40,505 8.212.151 -0,190 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront